| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:27:35 PM | 1.950 | 0 |
| 2024-08-05 | 12:30:03 PM | 1.820 | 0 |
| 2024-08-05 | 12:26:14 PM | 1.820 | 0 |
| 2024-08-05 | 11:10:45 AM | 1.810 | 0 |
| 2024-08-05 | 10:53:08 AM | 1.810 | 0 |
| 2024-08-05 | 10:47:12 AM | 1.790 | 0 |
| 2024-08-05 | 9:59:02 AM | 1.790 | 0 |
| 2024-08-05 | 8:56:18 AM | 1.970 | 0 |
| 2024-08-05 | 8:52:30 AM | 2.030 | 0 |
| 2024-08-02 | 9:50:37 PM | 2.230 | 0 |
| 2024-08-02 | 9:08:14 PM | 2.240 | 0 |
| 2024-08-02 | 7:54:12 PM | 2.250 | 0 |
| 2024-08-02 | 6:47:02 PM | 2.330 | 0 |