| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 16:39:24 | 11,440 | 0 |
| 04.11.2024 | 15:29:48 | 11,520 | 0 |
| 04.11.2024 | 14:19:25 | 11,550 | 0 |
| 04.11.2024 | 13:12:24 | 11,560 | 0 |
| 04.11.2024 | 12:02:39 | 11,540 | 0 |
| 04.11.2024 | 11:01:57 | 11,550 | 0 |
| 04.11.2024 | 09:58:32 | 11,570 | 0 |
| 04.11.2024 | 09:27:06 | 11,560 | 0 |
| 04.11.2024 | 09:25:53 | 11,560 | 0 |
| 04.11.2024 | 08:45:54 | 11,540 | 0 |