| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:59:18 PM | 11.490 | 0 |
| 2024-11-05 | 3:46:16 PM | 11.500 | 0 |
| 2024-11-05 | 2:39:11 PM | 11.440 | 0 |
| 2024-11-05 | 1:30:30 PM | 11.470 | 0 |
| 2024-11-05 | 12:27:29 PM | 11.450 | 0 |
| 2024-11-05 | 11:34:15 AM | 11.470 | 0 |
| 2024-11-05 | 11:14:37 AM | 11.470 | 0 |
| 2024-11-05 | 10:00:20 AM | 11.460 | 0 |
| 2024-11-05 | 8:56:32 AM | 11.470 | 0 |
| 2024-11-04 | 9:38:05 PM | 11.590 | 0 |
| 2024-11-04 | 9:12:38 PM | 11.540 | 0 |
| 2024-11-04 | 7:56:19 PM | 11.510 | 0 |
| 2024-11-04 | 6:49:29 PM | 11.520 | 0 |