| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:42:50 PM | 10.870 | 0 |
| 2024-11-07 | 5:41:06 PM | 10.870 | 0 |
| 2024-11-07 | 4:38:39 PM | 10.780 | 0 |
| 2024-11-07 | 3:24:29 PM | 10.690 | 0 |
| 2024-11-07 | 2:12:05 PM | 10.610 | 0 |
| 2024-11-07 | 1:14:36 PM | 10.610 | 0 |
| 2024-11-07 | 1:07:39 PM | 10.610 | 0 |
| 2024-11-07 | 12:03:05 PM | 10.650 | 0 |
| 2024-11-07 | 10:55:16 AM | 10.660 | 0 |
| 2024-11-07 | 9:48:43 AM | 10.630 | 0 |
| 2024-11-07 | 9:44:13 AM | 10.630 | 0 |
| 2024-11-07 | 9:35:23 AM | 10.630 | 0 |
| 2024-11-07 | 8:48:43 AM | 10.700 | 0 |