| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:54 PM | 2.230 | 0 |
| 2024-09-13 | 8:33:08 PM | 2.240 | 0 |
| 2024-09-13 | 7:20:26 PM | 2.220 | 0 |
| 2024-09-13 | 6:06:00 PM | 2.220 | 0 |
| 2024-09-13 | 5:00:12 PM | 2.210 | 0 |
| 2024-09-13 | 4:31:47 PM | 2.220 | 0 |
| 2024-09-13 | 3:51:15 PM | 2.220 | 0 |
| 2024-09-13 | 2:47:12 PM | 2.230 | 0 |
| 2024-09-13 | 1:31:28 PM | 2.220 | 0 |
| 2024-09-13 | 12:15:42 PM | 2.200 | 0 |
| 2024-09-13 | 11:10:01 AM | 2.200 | 0 |
| 2024-09-13 | 9:56:13 AM | 2.210 | 0 |
| 2024-09-13 | 9:39:30 AM | 2.210 | 0 |