| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:57:30 AM | 4.140 | 0 |
| 2024-11-11 | 9:45:21 PM | 4.260 | 0 |
| 2024-11-11 | 8:59:51 PM | 4.310 | 0 |
| 2024-11-11 | 7:57:22 PM | 4.320 | 0 |
| 2024-11-11 | 6:48:38 PM | 4.270 | 0 |
| 2024-11-11 | 5:47:40 PM | 4.220 | 0 |
| 2024-11-11 | 4:47:33 PM | 4.200 | 0 |
| 2024-11-11 | 3:45:56 PM | 4.210 | 0 |
| 2024-11-11 | 3:40:28 PM | 4.150 | 0 |
| 2024-11-11 | 2:24:23 PM | 4.190 | 0 |
| 2024-11-11 | 1:12:34 PM | 4.170 | 0 |