| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:31:00 PM | 4.430 | 0 |
| 2024-11-13 | 4:23:15 PM | 4.440 | 0 |
| 2024-11-13 | 3:27:46 PM | 4.220 | 0 |
| 2024-11-13 | 2:18:36 PM | 4.280 | 0 |
| 2024-11-13 | 1:10:26 PM | 4.280 | 0 |
| 2024-11-13 | 12:10:36 PM | 4.310 | 0 |
| 2024-11-13 | 12:01:28 PM | 4.300 | 0 |
| 2024-11-13 | 10:58:39 AM | 4.280 | 0 |
| 2024-11-13 | 9:56:22 AM | 4.270 | 0 |
| 2024-11-13 | 9:44:27 AM | 4.280 | 0 |
| 2024-11-13 | 8:45:42 AM | 4.250 | 0 |
| 2024-11-12 | 9:41:02 PM | 4.320 | 0 |
| 2024-11-12 | 8:27:33 PM | 4.310 | 0 |