| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:45:23 AM | 3.90 | 0 |
| 2024-10-18 | 8:38:08 AM | 3.87 | 0 |
| 2024-10-17 | 9:46:59 PM | 3.86 | 0 |
| 2024-10-17 | 8:47:43 PM | 3.88 | 0 |
| 2024-10-17 | 7:48:01 PM | 3.89 | 0 |
| 2024-10-17 | 6:48:27 PM | 3.89 | 0 |
| 2024-10-17 | 5:56:07 PM | 3.89 | 0 |
| 2024-10-17 | 4:47:42 PM | 3.85 | 0 |
| 2024-10-17 | 2:53:44 PM | 3.90 | 0 |
| 2024-10-17 | 1:47:03 PM | 3.89 | 0 |
| 2024-10-17 | 11:44:00 AM | 3.88 | 0 |
| 2024-10-17 | 8:41:01 AM | 3.89 | 0 |
| 2024-10-16 | 9:47:02 PM | 3.84 | 0 |