| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:13:59 PM | 9.885 | 0 |
| 2024-09-09 | 3:43:33 PM | 9.880 | 0 |
| 2024-09-09 | 3:13:56 PM | 9.910 | 0 |
| 2024-09-09 | 2:43:36 PM | 9.900 | 0 |
| 2024-09-09 | 2:13:37 PM | 9.900 | 0 |
| 2024-09-09 | 1:43:39 PM | 9.890 | 0 |
| 2024-09-09 | 1:13:34 PM | 9.870 | 0 |
| 2024-09-09 | 12:43:52 PM | 9.860 | 0 |
| 2024-09-09 | 12:13:58 PM | 9.850 | 0 |
| 2024-09-09 | 11:43:29 AM | 9.845 | 0 |
| 2024-09-09 | 11:14:01 AM | 9.865 | 0 |
| 2024-09-09 | 10:44:11 AM | 9.835 | 0 |
| 2024-09-09 | 10:14:18 AM | 9.895 | 0 |