| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:16:11 AM | 5.23 | 0 |
| 2024-07-09 | 10:05:44 AM | 5.23 | 0 |
| 2024-07-08 | 9:44:48 PM | 5.24 | 0 |
| 2024-07-08 | 8:45:03 PM | 5.24 | 0 |
| 2024-07-08 | 7:45:15 PM | 5.22 | 0 |
| 2024-07-08 | 6:45:31 PM | 5.19 | 0 |
| 2024-07-08 | 5:52:27 PM | 5.24 | 0 |
| 2024-07-08 | 4:46:01 PM | 5.21 | 0 |
| 2024-07-08 | 2:53:56 PM | 5.18 | 0 |