| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:42:05 | 4,63 | 0 |
| 11.07.2024 | 17:50:30 | 4,57 | 0 |
| 11.07.2024 | 16:46:07 | 4,66 | 0 |
| 11.07.2024 | 14:54:28 | 4,94 | 0 |
| 11.07.2024 | 13:35:59 | 5,04 | 0 |
| 11.07.2024 | 11:31:24 | 5,03 | 0 |
| 11.07.2024 | 08:07:31 | 5,03 | 0 |
| 10.07.2024 | 21:48:14 | 5,05 | 0 |
| 10.07.2024 | 20:48:11 | 5,07 | 0 |
| 10.07.2024 | 19:48:46 | 5,07 | 0 |
| 10.07.2024 | 18:48:52 | 5,11 | 0 |
| 10.07.2024 | 17:56:28 | 5,12 | 0 |
| 10.07.2024 | 16:49:49 | 5,12 | 0 |