| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:14 PM | 3.970 | 0 |
| 2024-10-04 | 5:05:14 PM | 3.950 | 0 |
| 2024-10-04 | 4:50:42 PM | 3.960 | 0 |
| 2024-10-04 | 4:35:23 PM | 3.980 | 0 |
| 2024-10-04 | 4:20:28 PM | 3.900 | 0 |
| 2024-10-04 | 4:05:20 PM | 3.900 | 0 |
| 2024-10-04 | 3:50:42 PM | 3.890 | 0 |
| 2024-10-04 | 3:35:42 PM | 3.900 | 0 |
| 2024-10-04 | 3:20:25 PM | 3.850 | 0 |
| 2024-10-04 | 2:50:48 PM | 3.820 | 0 |
| 2024-10-04 | 2:21:16 PM | 3.720 | 0 |
| 2024-10-04 | 1:50:38 PM | 3.720 | 0 |
| 2024-10-04 | 1:21:19 PM | 3.720 | 0 |