| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:20:57 PM | 3.950 | 0 |
| 2024-08-28 | 7:05:30 PM | 3.940 | 0 |
| 2024-08-28 | 6:50:41 PM | 3.940 | 0 |
| 2024-08-28 | 6:35:26 PM | 3.960 | 0 |
| 2024-08-28 | 6:20:33 PM | 3.940 | 0 |
| 2024-08-28 | 6:05:31 PM | 3.910 | 0 |
| 2024-08-28 | 5:50:41 PM | 3.910 | 0 |
| 2024-08-28 | 5:35:20 PM | 3.890 | 0 |
| 2024-08-28 | 5:21:10 PM | 3.860 | 0 |
| 2024-08-28 | 5:05:19 PM | 3.890 | 0 |
| 2024-08-28 | 4:50:45 PM | 3.900 | 0 |
| 2024-08-28 | 4:35:35 PM | 3.950 | 0 |
| 2024-08-28 | 4:20:27 PM | 3.970 | 0 |