| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 15:46:37 | 4,6500 | 0 |
| 19.07.2024 | 13:46:50 | 4,7000 | 0 |
| 19.07.2024 | 11:46:49 | 4,6800 | 0 |
| 19.07.2024 | 09:47:04 | 4,6400 | 0 |
| 19.07.2024 | 09:01:43 | 4,5900 | 0 |
| 18.07.2024 | 21:45:20 | 4,5900 | 0 |
| 18.07.2024 | 19:45:43 | 4,6500 | 0 |
| 18.07.2024 | 17:47:05 | 4,6700 | 0 |
| 18.07.2024 | 15:47:12 | 4,8700 | 0 |
| 18.07.2024 | 13:46:46 | 4,9100 | 0 |
| 18.07.2024 | 11:46:40 | 4,9100 | 0 |