| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:45:58 PM | 3.2100 | 0 |
| 2024-11-04 | 1:45:09 PM | 3.2800 | 0 |
| 2024-11-04 | 11:45:44 AM | 3.3100 | 0 |
| 2024-11-04 | 9:46:13 AM | 3.2900 | 0 |
| 2024-11-04 | 9:01:51 AM | 3.1200 | 0 |
| 2024-11-01 | 9:46:06 PM | 3.1800 | 0 |
| 2024-11-01 | 7:47:06 PM | 3.1800 | 0 |
| 2024-11-01 | 5:45:30 PM | 3.1800 | 0 |
| 2024-11-01 | 3:46:27 PM | 3.2200 | 0 |
| 2024-11-01 | 1:46:59 PM | 3.1800 | 0 |
| 2024-11-01 | 11:45:52 AM | 3.1800 | 0 |
| 2024-11-01 | 9:45:57 AM | 3.2200 | 0 |
| 2024-11-01 | 9:01:01 AM | 3.1000 | 0 |