| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:14 AM | 1.390 | 0 |
| 2024-07-24 | 8:48:12 AM | 1.400 | 0 |
| 2024-07-23 | 9:38:30 PM | 1.400 | 0 |
| 2024-07-23 | 9:18:03 PM | 1.400 | 0 |
| 2024-07-23 | 8:05:43 PM | 1.400 | 0 |
| 2024-07-23 | 6:53:11 PM | 1.390 | 0 |
| 2024-07-23 | 5:49:59 PM | 1.390 | 0 |
| 2024-07-23 | 4:46:01 PM | 1.390 | 0 |
| 2024-07-23 | 3:43:21 PM | 1.400 | 0 |
| 2024-07-23 | 2:30:04 PM | 1.380 | 0 |
| 2024-07-23 | 1:24:37 PM | 1.380 | 0 |
| 2024-07-23 | 12:36:37 PM | 1.380 | 0 |
| 2024-07-23 | 12:17:43 PM | 1.380 | 0 |