| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:25:06 PM | 1.370 | 0 |
| 2024-06-26 | 12:15:23 PM | 1.370 | 0 |
| 2024-06-26 | 11:24:15 AM | 1.370 | 0 |
| 2024-06-26 | 11:13:30 AM | 1.370 | 0 |
| 2024-06-26 | 9:59:58 AM | 1.370 | 0 |
| 2024-06-26 | 8:48:40 AM | 1.370 | 0 |
| 2024-06-25 | 9:41:15 PM | 1.380 | 0 |
| 2024-06-25 | 8:38:17 PM | 1.380 | 0 |
| 2024-06-25 | 7:24:46 PM | 1.380 | 0 |
| 2024-06-25 | 6:22:04 PM | 1.380 | 0 |
| 2024-06-25 | 5:07:07 PM | 1.380 | 0 |
| 2024-06-25 | 3:52:02 PM | 1.370 | 0 |
| 2024-06-25 | 2:36:57 PM | 1.360 | 0 |