| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:07:04 PM | 1.790 | 0 |
| 2024-11-12 | 7:00:48 PM | 1.810 | 0 |
| 2024-11-12 | 5:45:50 PM | 1.800 | 0 |
| 2024-11-12 | 4:39:00 PM | 1.790 | 0 |
| 2024-11-12 | 4:00:19 PM | 1.770 | 0 |
| 2024-11-12 | 3:29:52 PM | 1.750 | 0 |
| 2024-11-12 | 2:29:05 PM | 1.750 | 0 |
| 2024-11-12 | 1:15:38 PM | 1.750 | 0 |
| 2024-11-12 | 11:59:41 AM | 1.740 | 0 |
| 2024-11-12 | 10:52:05 AM | 1.750 | 0 |
| 2024-11-12 | 9:51:39 AM | 1.750 | 0 |
| 2024-11-12 | 9:28:33 AM | 1.750 | 0 |
| 2024-11-12 | 9:27:45 AM | 1.750 | 0 |