| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:47:48 PM | 1.810 | 0 |
| 2024-11-13 | 4:01:59 PM | 1.830 | 0 |
| 2024-11-13 | 3:37:09 PM | 1.820 | 0 |
| 2024-11-13 | 2:29:19 PM | 1.790 | 0 |
| 2024-11-13 | 1:20:48 PM | 1.780 | 0 |
| 2024-11-13 | 12:10:59 PM | 1.800 | 0 |
| 2024-11-13 | 12:05:39 PM | 1.790 | 0 |
| 2024-11-13 | 10:59:20 AM | 1.790 | 0 |
| 2024-11-13 | 9:51:24 AM | 1.800 | 0 |
| 2024-11-13 | 9:27:11 AM | 1.810 | 0 |
| 2024-11-13 | 8:45:01 AM | 1.800 | 0 |
| 2024-11-12 | 9:42:13 PM | 1.800 | 0 |
| 2024-11-12 | 9:11:30 PM | 1.800 | 0 |