| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:33:04 PM | 14.18 | 0 |
| 2024-11-12 | 11:33:04 AM | 14.22 | 0 |
| 2024-11-12 | 9:08:10 AM | 14.28 | 0 |
| 2024-11-11 | 4:33:05 PM | 14.15 | 0 |
| 2024-11-11 | 3:33:05 PM | 14.18 | 0 |
| 2024-11-11 | 2:33:02 PM | 14.16 | 0 |
| 2024-11-11 | 1:33:04 PM | 14.20 | 0 |
| 2024-11-11 | 12:33:05 PM | 14.23 | 0 |
| 2024-11-11 | 11:41:49 AM | 14.21 | 0 |
| 2024-11-11 | 11:33:04 AM | 14.23 | 0 |