| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:33:03 | 13.17 | 0 |
| 09/10/2024 | 14:33:06 | 13.14 | 0 |
| 09/10/2024 | 13:33:03 | 13.14 | 0 |
| 09/10/2024 | 12:33:02 | 13.17 | 0 |
| 09/10/2024 | 11:33:06 | 13.19 | 0 |
| 09/10/2024 | 09:08:12 | 13.26 | 0 |
| 08/10/2024 | 16:33:04 | 13.27 | 0 |
| 08/10/2024 | 15:33:02 | 13.22 | 0 |
| 08/10/2024 | 14:33:04 | 13.23 | 0 |
| 08/10/2024 | 13:33:04 | 13.23 | 0 |
| 08/10/2024 | 12:33:03 | 13.26 | 0 |
| 08/10/2024 | 11:33:04 | 13.25 | 0 |
| 08/10/2024 | 09:08:12 | 13.18 | 0 |