| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:41:21 PM | 0.550 | 0 |
| 2024-09-10 | 4:37:16 PM | 0.550 | 0 |
| 2024-09-10 | 3:29:43 PM | 0.540 | 0 |
| 2024-09-10 | 2:28:03 PM | 0.540 | 0 |
| 2024-09-10 | 1:20:36 PM | 0.540 | 0 |
| 2024-09-10 | 12:11:00 PM | 0.540 | 0 |
| 2024-09-10 | 10:59:50 AM | 0.540 | 0 |
| 2024-09-10 | 9:49:22 AM | 0.530 | 0 |
| 2024-09-10 | 8:52:32 AM | 0.550 | 0 |
| 2024-09-09 | 9:45:20 PM | 0.550 | 0 |
| 2024-09-09 | 9:26:11 PM | 0.550 | 0 |
| 2024-09-09 | 8:12:20 PM | 0.550 | 0 |
| 2024-09-09 | 6:56:22 PM | 0.540 | 0 |