| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 13:59:27 | 0.530 | 0 |
| 11/09/2024 | 12:57:34 | 0.530 | 0 |
| 11/09/2024 | 11:56:46 | 0.540 | 0 |
| 11/09/2024 | 10:52:07 | 0.540 | 0 |
| 11/09/2024 | 10:34:00 | 0.540 | 0 |
| 11/09/2024 | 09:50:56 | 0.540 | 0 |
| 11/09/2024 | 09:39:13 | 0.540 | 0 |
| 11/09/2024 | 08:55:54 | 0.540 | 0 |
| 10/09/2024 | 21:38:41 | 0.540 | 0 |
| 10/09/2024 | 21:27:52 | 0.540 | 0 |
| 10/09/2024 | 20:13:53 | 0.550 | 0 |
| 10/09/2024 | 19:04:12 | 0.550 | 0 |
| 10/09/2024 | 17:56:32 | 0.550 | 0 |