| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:30:28 | 98,450 | 0 |
| 08.07.2024 | 17:05:07 | 98,450 | 0 |
| 08.07.2024 | 16:41:24 | 98,430 | 0 |
| 08.07.2024 | 15:57:38 | 98,440 | 0 |
| 08.07.2024 | 15:29:12 | 98,450 | 0 |
| 08.07.2024 | 14:33:40 | 98,460 | 0 |
| 08.07.2024 | 13:46:41 | 98,450 | 0 |
| 08.07.2024 | 12:56:39 | 98,450 | 0 |
| 08.07.2024 | 12:05:33 | 98,430 | 0 |
| 08.07.2024 | 11:59:19 | 98,430 | 0 |
| 08.07.2024 | 11:10:15 | 98,450 | 0 |
| 08.07.2024 | 10:18:25 | 98,470 | 0 |
| 08.07.2024 | 10:17:51 | 98,470 | 0 |