| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:59:15 PM | 98.950 | 0 |
| 2024-10-10 | 3:33:29 PM | 98.950 | 0 |
| 2024-10-10 | 2:43:59 PM | 98.950 | 0 |
| 2024-10-10 | 1:48:05 PM | 98.950 | 0 |
| 2024-10-10 | 1:02:29 PM | 98.950 | 0 |
| 2024-10-10 | 12:05:34 PM | 98.950 | 0 |
| 2024-10-10 | 11:13:01 AM | 98.950 | 0 |
| 2024-10-10 | 10:25:42 AM | 98.950 | 0 |
| 2024-10-10 | 10:15:42 AM | 98.950 | 0 |
| 2024-10-10 | 9:38:41 AM | 98.950 | 0 |
| 2024-10-10 | 9:32:26 AM | 98.950 | 0 |
| 2024-10-09 | 5:24:37 PM | 98.960 | 0 |
| 2024-10-09 | 4:36:32 PM | 98.960 | 0 |