| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 5:50:32 PM | 56.5100 | 105 |
| 2025-01-02 | 5:13:33 PM | 56.5000 | 165 |
| 2025-01-02 | 4:05:47 PM | 56.7180 | 176 |
| 2025-01-02 | 3:39:58 PM | 56.5700 | 600 |
| 2024-12-31 | 9:50:32 PM | 56.2974 | 277 |
| 2024-12-31 | 9:50:19 PM | 56.5900 | 118 |
| 2024-12-31 | 9:50:07 PM | 56.4250 | 660 |
| 2024-12-31 | 9:50:04 PM | 56.4940 | 425 |
| 2024-12-31 | 9:50:04 PM | 56.3660 | 336 |
| 2024-12-31 | 9:37:56 PM | 56.4600 | 2,152 |
| 2024-12-31 | 9:31:30 PM | 56.3600 | 211 |
| 2024-12-31 | 9:11:12 PM | 56.4100 | 123 |
| 2024-12-31 | 8:47:13 PM | 56.4175 | 657 |