| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:26:21 PM | 122.55 | 100 |
| 2024-11-06 | 6:26:21 PM | 123.06 | 100 |
| 2024-11-06 | 6:25:46 PM | 122.01 | 100 |
| 2024-11-06 | 6:25:46 PM | 122.03 | 100 |
| 2024-11-06 | 6:25:46 PM | 122.45 | 100 |
| 2024-11-06 | 6:25:46 PM | 122.76 | 100 |
| 2024-11-06 | 6:24:05 PM | 122.12 | 100 |
| 2024-11-06 | 6:23:57 PM | 122.50 | 100 |
| 2024-11-06 | 6:23:57 PM | 122.50 | 199 |
| 2024-11-06 | 6:23:42 PM | 122.66 | 100 |
| 2024-11-06 | 6:03:13 PM | 123.53 | 800 |
| 2024-11-06 | 6:03:13 PM | 123.50 | 200 |
| 2024-11-06 | 6:03:13 PM | 123.51 | 100 |