| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:51:17 AM | 378.00 | 23 |
| 2024-08-30 | 9:48:15 AM | 377.80 | 17 |
| 2024-08-30 | 9:47:19 AM | 377.80 | 29 |
| 2024-08-30 | 9:47:14 AM | 377.80 | 40 |
| 2024-08-30 | 9:47:08 AM | 377.80 | 40 |
| 2024-08-30 | 9:47:08 AM | 377.80 | 19 |
| 2024-08-30 | 9:47:08 AM | 377.80 | 21 |
| 2024-08-30 | 9:47:08 AM | 377.80 | 1 |
| 2024-08-30 | 9:47:08 AM | 377.80 | 17 |
| 2024-08-30 | 9:47:08 AM | 377.80 | 22 |
| 2024-08-30 | 9:47:08 AM | 377.80 | 20 |
| 2024-08-30 | 9:47:04 AM | 378.00 | 3 |
| 2024-08-30 | 9:47:04 AM | 378.00 | 60 |