| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:53 PM | 0.620 | 0 |
| 2024-07-30 | 12:20:51 PM | 0.610 | 0 |
| 2024-07-30 | 11:20:51 AM | 0.620 | 0 |
| 2024-07-30 | 10:20:46 AM | 0.620 | 0 |
| 2024-07-30 | 9:20:37 AM | 0.610 | 0 |
| 2024-07-30 | 8:20:42 AM | 0.600 | 0 |
| 2024-07-29 | 9:20:23 PM | 0.600 | 0 |
| 2024-07-29 | 8:20:40 PM | 0.600 | 0 |
| 2024-07-29 | 7:20:22 PM | 0.600 | 0 |
| 2024-07-29 | 6:20:50 PM | 0.600 | 0 |
| 2024-07-29 | 5:20:57 PM | 0.610 | 0 |
| 2024-07-29 | 4:20:59 PM | 0.610 | 0 |
| 2024-07-29 | 3:20:57 PM | 0.610 | 0 |