| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 10:20:41 | 0.750 | 0 |
| 25/06/2024 | 09:20:44 | 0.760 | 0 |
| 25/06/2024 | 08:20:42 | 0.760 | 0 |
| 24/06/2024 | 21:20:19 | 0.750 | 0 |
| 24/06/2024 | 20:20:39 | 0.750 | 0 |
| 24/06/2024 | 19:20:23 | 0.750 | 0 |
| 24/06/2024 | 18:20:52 | 0.750 | 0 |
| 24/06/2024 | 17:20:53 | 0.770 | 0 |
| 24/06/2024 | 16:21:01 | 0.780 | 0 |
| 24/06/2024 | 15:21:00 | 0.780 | 0 |
| 24/06/2024 | 14:20:54 | 0.800 | 0 |
| 24/06/2024 | 13:20:56 | 0.790 | 0 |
| 24/06/2024 | 12:20:50 | 0.790 | 0 |