| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 18:20:14 | 3.490 | 0 |
| 24/06/2024 | 18:05:15 | 3.470 | 0 |
| 24/06/2024 | 17:50:36 | 3.470 | 0 |
| 24/06/2024 | 17:35:15 | 3.470 | 0 |
| 24/06/2024 | 17:21:17 | 3.490 | 0 |
| 24/06/2024 | 17:05:14 | 3.480 | 0 |
| 24/06/2024 | 16:50:34 | 3.490 | 0 |
| 24/06/2024 | 16:35:23 | 3.530 | 0 |
| 24/06/2024 | 16:20:16 | 3.570 | 0 |
| 24/06/2024 | 16:05:20 | 3.560 | 0 |
| 24/06/2024 | 15:50:40 | 3.540 | 0 |
| 24/06/2024 | 15:35:25 | 3.550 | 0 |
| 24/06/2024 | 15:20:19 | 3.510 | 0 |