| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:51 AM | 3.170 | 0 |
| 2024-10-14 | 11:00:26 AM | 3.170 | 0 |
| 2024-10-14 | 10:51:01 AM | 3.180 | 0 |
| 2024-10-14 | 10:35:19 AM | 3.170 | 0 |
| 2024-10-14 | 10:21:23 AM | 3.150 | 0 |
| 2024-10-14 | 10:05:47 AM | 3.150 | 0 |
| 2024-10-14 | 9:50:38 AM | 3.150 | 0 |
| 2024-10-14 | 9:35:55 AM | 3.140 | 0 |
| 2024-10-14 | 9:20:54 AM | 3.130 | 0 |
| 2024-10-14 | 9:06:14 AM | 3.140 | 0 |
| 2024-10-14 | 8:50:14 AM | 3.140 | 0 |
| 2024-10-14 | 8:35:21 AM | 3.130 | 0 |
| 2024-10-14 | 8:21:12 AM | 3.140 | 0 |