| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:01:01 PM | 3.190 | 0 |
| 2024-09-17 | 2:50:31 PM | 3.200 | 0 |
| 2024-09-17 | 2:35:25 PM | 3.170 | 0 |
| 2024-09-17 | 2:20:53 PM | 3.150 | 0 |
| 2024-09-17 | 2:00:39 PM | 3.150 | 0 |
| 2024-09-17 | 1:50:50 PM | 3.130 | 0 |
| 2024-09-17 | 1:35:45 PM | 3.140 | 0 |
| 2024-09-17 | 1:20:46 PM | 3.140 | 0 |
| 2024-09-17 | 1:00:38 PM | 3.140 | 0 |
| 2024-09-17 | 12:50:25 PM | 3.140 | 0 |
| 2024-09-17 | 12:35:43 PM | 3.150 | 0 |
| 2024-09-17 | 12:20:21 PM | 3.140 | 0 |
| 2024-09-17 | 12:01:01 PM | 3.140 | 0 |