| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:14:23 PM | 19.310 | 0 |
| 2024-08-12 | 8:05:14 PM | 19.360 | 0 |
| 2024-08-12 | 6:53:44 PM | 19.300 | 0 |
| 2024-08-12 | 5:43:52 PM | 19.380 | 0 |
| 2024-08-12 | 4:32:18 PM | 19.310 | 0 |
| 2024-08-12 | 3:28:03 PM | 18.740 | 0 |
| 2024-08-12 | 2:21:55 PM | 18.840 | 0 |
| 2024-08-12 | 1:10:54 PM | 17.460 | 0 |
| 2024-08-12 | 12:10:24 PM | 17.450 | 0 |
| 2024-08-12 | 11:06:00 AM | 17.490 | 0 |
| 2024-08-12 | 10:00:42 AM | 17.370 | 0 |