| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:48:05 PM | 21.530 | 0 |
| 2024-10-11 | 3:32:55 PM | 21.520 | 0 |
| 2024-10-11 | 2:26:26 PM | 21.460 | 0 |
| 2024-10-11 | 1:17:55 PM | 21.460 | 0 |
| 2024-10-11 | 12:16:55 PM | 21.410 | 0 |
| 2024-10-11 | 11:06:34 AM | 21.400 | 0 |
| 2024-10-11 | 9:59:55 AM | 21.410 | 0 |
| 2024-10-10 | 5:23:19 PM | 21.310 | 0 |
| 2024-10-10 | 4:31:48 PM | 21.420 | 0 |
| 2024-10-10 | 4:11:13 PM | 21.420 | 0 |
| 2024-10-10 | 3:06:52 PM | 21.300 | 0 |
| 2024-10-10 | 2:00:04 PM | 21.200 | 0 |
| 2024-10-10 | 12:54:37 PM | 21.220 | 0 |