| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:47:14 | 5.430 | 0 |
| 07/10/2024 | 21:16:03 | 5.440 | 0 |
| 07/10/2024 | 20:05:49 | 5.430 | 0 |
| 07/10/2024 | 18:54:58 | 5.420 | 0 |
| 07/10/2024 | 17:43:15 | 5.410 | 0 |
| 07/10/2024 | 16:34:57 | 5.430 | 0 |
| 07/10/2024 | 15:21:56 | 5.430 | 0 |
| 07/10/2024 | 15:21:04 | 5.430 | 0 |
| 07/10/2024 | 14:19:23 | 5.450 | 0 |
| 07/10/2024 | 13:17:22 | 5.450 | 0 |
| 07/10/2024 | 12:04:12 | 5.460 | 0 |
| 07/10/2024 | 10:54:38 | 5.470 | 0 |
| 07/10/2024 | 09:50:52 | 5.480 | 0 |