| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:26:49 PM | 5.770 | 0 |
| 2024-11-12 | 2:25:22 PM | 5.760 | 0 |
| 2024-11-12 | 1:13:49 PM | 5.750 | 0 |
| 2024-11-12 | 12:10:53 PM | 5.730 | 0 |
| 2024-11-12 | 10:56:57 AM | 5.750 | 0 |
| 2024-11-12 | 9:47:35 AM | 5.730 | 0 |
| 2024-11-12 | 9:32:00 AM | 5.710 | 0 |
| 2024-11-12 | 9:30:10 AM | 5.700 | 0 |
| 2024-11-12 | 9:18:00 AM | 5.700 | 0 |
| 2024-11-11 | 9:48:08 PM | 5.630 | 0 |
| 2024-11-11 | 9:05:19 PM | 5.630 | 0 |
| 2024-11-11 | 7:56:16 PM | 5.630 | 0 |
| 2024-11-11 | 6:54:09 PM | 5.630 | 0 |