| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:54:12 AM | 5.150 | 0 |
| 2024-08-02 | 8:50:16 AM | 5.160 | 0 |
| 2024-08-01 | 9:38:19 PM | 5.140 | 0 |
| 2024-08-01 | 9:02:03 PM | 5.140 | 0 |
| 2024-08-01 | 7:56:47 PM | 5.140 | 0 |
| 2024-08-01 | 6:51:09 PM | 5.140 | 0 |
| 2024-08-01 | 5:44:07 PM | 5.130 | 0 |
| 2024-08-01 | 4:43:16 PM | 5.140 | 0 |
| 2024-08-01 | 3:40:13 PM | 5.100 | 0 |
| 2024-08-01 | 2:34:30 PM | 5.110 | 0 |
| 2024-08-01 | 1:23:26 PM | 5.100 | 0 |
| 2024-08-01 | 12:08:59 PM | 5.100 | 0 |
| 2024-08-01 | 10:57:00 AM | 5.110 | 0 |