| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:50:38 AM | 3.740 | 0 |
| 2024-09-11 | 11:21:10 AM | 3.730 | 0 |
| 2024-09-11 | 10:50:32 AM | 3.730 | 0 |
| 2024-09-11 | 10:21:09 AM | 3.710 | 0 |
| 2024-09-11 | 9:50:40 AM | 3.710 | 0 |
| 2024-09-11 | 9:21:26 AM | 3.700 | 0 |
| 2024-09-11 | 8:50:36 AM | 3.720 | 0 |
| 2024-09-11 | 8:21:00 AM | 3.740 | 0 |
| 2024-09-10 | 9:50:40 PM | 3.700 | 0 |
| 2024-09-10 | 9:20:48 PM | 3.690 | 0 |
| 2024-09-10 | 8:50:45 PM | 3.730 | 0 |
| 2024-09-10 | 8:21:05 PM | 3.740 | 0 |
| 2024-09-10 | 7:50:33 PM | 3.730 | 0 |