| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:53:04 PM | 5.23 | 0 |
| 7/10/2024 | 11:50:33 AM | 5.26 | 0 |
| 7/10/2024 | 8:52:48 AM | 5.23 | 0 |
| 7/9/2024 | 9:44:54 PM | 5.27 | 0 |
| 7/9/2024 | 8:44:40 PM | 5.28 | 0 |
| 7/9/2024 | 7:44:41 PM | 5.23 | 0 |
| 7/9/2024 | 6:44:31 PM | 5.23 | 0 |
| 7/9/2024 | 5:52:39 PM | 5.28 | 0 |
| 7/9/2024 | 4:54:20 PM | 5.37 | 0 |
| 7/9/2024 | 3:49:09 PM | 5.32 | 0 |
| 7/9/2024 | 1:53:11 PM | 5.30 | 0 |
| 7/9/2024 | 11:49:42 AM | 5.28 | 0 |
| 7/9/2024 | 8:52:31 AM | 5.28 | 0 |