| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:54 PM | 4.35 | 0 |
| 2024-07-12 | 8:43:46 PM | 4.30 | 0 |
| 2024-07-12 | 7:44:05 PM | 4.31 | 0 |
| 2024-07-12 | 6:43:41 PM | 4.37 | 0 |
| 2024-07-12 | 5:52:01 PM | 4.39 | 0 |
| 2024-07-12 | 4:51:28 PM | 4.47 | 0 |
| 2024-07-12 | 3:37:28 PM | 4.55 | 0 |
| 2024-07-12 | 1:52:35 PM | 4.68 | 0 |
| 2024-07-12 | 11:48:22 AM | 4.67 | 0 |
| 2024-07-12 | 8:50:04 AM | 4.70 | 0 |
| 2024-07-11 | 9:45:01 PM | 4.73 | 0 |
| 2024-07-11 | 8:45:27 PM | 4.73 | 0 |
| 2024-07-11 | 7:45:38 PM | 4.69 | 0 |