| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 17:36:34 | 28,400 | 0 |
| 2024. 11. 13. | 15:36:47 | 28,400 | 0 |
| 2024. 11. 13. | 13:35:39 | 29,100 | 0 |
| 2024. 11. 13. | 11:35:52 | 29,400 | 0 |
| 2024. 11. 13. | 9:36:52 | 30,450 | 0 |
| 2024. 11. 13. | 8:02:30 | 30,450 | 0 |
| 2024. 11. 12. | 21:35:45 | 31,800 | 0 |
| 2024. 11. 12. | 19:35:37 | 31,800 | 0 |
| 2024. 11. 12. | 17:35:59 | 31,800 | 0 |
| 2024. 11. 12. | 15:35:00 | 31,800 | 0 |
| 2024. 11. 12. | 13:35:32 | 31,800 | 0 |
| 2024. 11. 12. | 11:35:17 | 31,800 | 0 |
| 2024. 11. 12. | 9:35:30 | 28,950 | 0 |