| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:00 PM | 5.200 | 1,704 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 207 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 46 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 82 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 292 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 54 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 203 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 66 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 1 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 157 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 34 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 15,701 |
| 2024-09-05 | 5:35:00 PM | 5.200 | 274 |