| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 18.45 | 70,600 |
| 2024-11-12 | 7:56:58 AM | 18.45 | 3,400 |
| 2024-11-12 | 7:56:55 AM | 18.45 | 3,900 |
| 2024-11-12 | 7:56:48 AM | 18.45 | 100 |
| 2024-11-12 | 7:56:47 AM | 18.46 | 7,800 |
| 2024-11-12 | 7:56:41 AM | 18.46 | 3,800 |
| 2024-11-12 | 7:56:35 AM | 18.50 | 700 |
| 2024-11-12 | 7:56:28 AM | 18.46 | 1,100 |
| 2024-11-12 | 7:56:26 AM | 18.49 | 9,800 |
| 2024-11-12 | 7:56:22 AM | 18.50 | 800 |
| 2024-11-12 | 7:56:19 AM | 18.53 | 8,300 |
| 2024-11-12 | 7:56:16 AM | 18.52 | 200 |
| 2024-11-12 | 7:56:13 AM | 18.54 | 3,400 |