| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:29 AM | 5.930 | 0 |
| 2024-07-02 | 9:50:36 AM | 5.920 | 0 |
| 2024-07-02 | 9:35:42 AM | 5.920 | 0 |
| 2024-07-02 | 9:20:51 AM | 5.920 | 0 |
| 2024-07-02 | 9:05:55 AM | 5.930 | 0 |
| 2024-07-02 | 8:50:59 AM | 5.930 | 0 |
| 2024-07-02 | 8:35:17 AM | 5.930 | 0 |
| 2024-07-02 | 8:20:51 AM | 5.930 | 0 |
| 2024-07-02 | 8:05:13 AM | 5.930 | 0 |
| 2024-07-01 | 9:35:38 PM | 5.910 | 0 |
| 2024-07-01 | 9:00:39 PM | 5.900 | 0 |
| 2024-07-01 | 8:35:51 PM | 5.890 | 0 |
| 2024-07-01 | 8:00:43 PM | 5.860 | 0 |