| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:51 PM | 6.010 | 0 |
| 2024-06-25 | 1:20:50 PM | 6.040 | 0 |
| 2024-06-25 | 1:00:47 PM | 6.040 | 0 |
| 2024-06-25 | 12:50:33 PM | 6.030 | 0 |
| 2024-06-25 | 12:35:46 PM | 6.040 | 0 |
| 2024-06-25 | 12:20:21 PM | 6.040 | 0 |
| 2024-06-25 | 12:00:57 PM | 6.040 | 0 |
| 2024-06-25 | 11:50:50 AM | 6.040 | 0 |
| 2024-06-25 | 11:35:32 AM | 6.030 | 0 |
| 2024-06-25 | 11:20:45 AM | 5.970 | 0 |
| 2024-06-25 | 11:00:29 AM | 5.970 | 0 |
| 2024-06-25 | 10:50:28 AM | 5.970 | 0 |
| 2024-06-25 | 10:35:19 AM | 5.980 | 0 |