| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:43 PM | 1.590 | 0 |
| 2024-08-09 | 4:20:31 PM | 1.590 | 0 |
| 2024-08-09 | 4:01:03 PM | 1.590 | 0 |
| 2024-08-09 | 3:50:27 PM | 1.580 | 0 |
| 2024-08-09 | 3:35:28 PM | 1.600 | 0 |
| 2024-08-09 | 3:21:12 PM | 1.600 | 0 |
| 2024-08-09 | 3:00:47 PM | 1.590 | 0 |
| 2024-08-09 | 2:50:59 PM | 1.590 | 0 |
| 2024-08-09 | 2:35:24 PM | 1.590 | 0 |
| 2024-08-09 | 2:20:34 PM | 1.610 | 0 |
| 2024-08-09 | 2:00:54 PM | 1.610 | 0 |
| 2024-08-09 | 1:50:36 PM | 1.610 | 0 |
| 2024-08-09 | 1:35:30 PM | 1.610 | 0 |