| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:44 PM | 1.560 | 0 |
| 2024-08-09 | 9:00:42 PM | 1.560 | 0 |
| 2024-08-09 | 8:35:16 PM | 1.560 | 0 |
| 2024-08-09 | 8:00:49 PM | 1.570 | 0 |
| 2024-08-09 | 7:35:45 PM | 1.590 | 0 |
| 2024-08-09 | 7:00:28 PM | 1.560 | 0 |
| 2024-08-09 | 6:35:25 PM | 1.560 | 0 |
| 2024-08-09 | 6:00:33 PM | 1.560 | 0 |
| 2024-08-09 | 5:50:38 PM | 1.560 | 0 |
| 2024-08-09 | 5:42:36 PM | 1.560 | 0 |
| 2024-08-09 | 5:20:13 PM | 1.580 | 0 |
| 2024-08-09 | 5:00:31 PM | 1.570 | 0 |
| 2024-08-09 | 4:50:36 PM | 1.580 | 0 |