| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:17:08 PM | 488.280 | 0 |
| 2024-07-04 | 1:26:50 PM | 489.410 | 0 |
| 2024-07-04 | 12:36:44 PM | 488.810 | 0 |
| 2024-07-04 | 11:42:22 AM | 490.910 | 0 |
| 2024-07-04 | 10:49:10 AM | 491.210 | 0 |
| 2024-07-04 | 10:04:56 AM | 493.790 | 0 |
| 2024-07-04 | 10:01:21 AM | 493.790 | 0 |
| 2024-07-04 | 9:38:34 AM | 495.330 | 0 |
| 2024-07-03 | 4:37:34 PM | 491.380 | 0 |
| 2024-07-03 | 3:46:42 PM | 489.220 | 0 |
| 2024-07-03 | 3:10:52 PM | 489.970 | 0 |
| 2024-07-03 | 2:16:45 PM | 488.740 | 0 |
| 2024-07-03 | 1:26:15 PM | 489.370 | 0 |