| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:54:40 PM | 437.710 | 0 |
| 2024-11-08 | 3:31:05 PM | 438.860 | 0 |
| 2024-11-08 | 3:05:12 PM | 438.490 | 0 |
| 2024-11-08 | 2:13:58 PM | 439.580 | 0 |
| 2024-11-08 | 1:20:33 PM | 441.240 | 0 |
| 2024-11-08 | 12:31:42 PM | 439.360 | 0 |
| 2024-11-08 | 11:31:53 AM | 438.300 | 0 |
| 2024-11-08 | 10:53:56 AM | 442.060 | 0 |
| 2024-11-08 | 10:46:39 AM | 441.750 | 0 |
| 2024-11-08 | 9:55:18 AM | 444.290 | 0 |
| 2024-11-08 | 9:53:51 AM | 443.710 | 0 |
| 2024-11-07 | 5:26:15 PM | 447.300 | 0 |
| 2024-11-07 | 4:35:56 PM | 447.790 | 0 |