| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:46:02 PM | 527.020 | 0 |
| 2024-07-30 | 3:57:01 PM | 531.100 | 0 |
| 2024-07-30 | 3:01:16 PM | 528.750 | 0 |
| 2024-07-30 | 2:04:01 PM | 527.920 | 0 |
| 2024-07-30 | 1:17:27 PM | 527.690 | 0 |
| 2024-07-30 | 12:19:57 PM | 525.830 | 0 |
| 2024-07-30 | 11:20:13 AM | 527.050 | 0 |
| 2024-07-30 | 11:15:36 AM | 527.050 | 0 |
| 2024-07-30 | 10:33:59 AM | 524.800 | 0 |
| 2024-07-30 | 9:46:41 AM | 527.070 | 0 |
| 2024-07-29 | 4:38:28 PM | 521.280 | 0 |
| 2024-07-29 | 3:52:03 PM | 522.100 | 0 |
| 2024-07-29 | 3:29:28 PM | 523.890 | 0 |