| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:25 PM | 891.550 | 0 |
| 2024-07-30 | 12:40:19 PM | 891.100 | 0 |
| 2024-07-30 | 11:42:41 AM | 891.070 | 0 |
| 2024-07-30 | 11:14:43 AM | 890.070 | 0 |
| 2024-07-30 | 10:42:49 AM | 892.220 | 0 |
| 2024-07-30 | 9:51:07 AM | 895.180 | 0 |
| 2024-07-29 | 4:42:37 PM | 885.980 | 0 |
| 2024-07-29 | 3:48:39 PM | 886.830 | 0 |
| 2024-07-29 | 3:19:08 PM | 887.790 | 0 |
| 2024-07-29 | 2:31:05 PM | 889.720 | 0 |
| 2024-07-29 | 1:29:49 PM | 888.620 | 0 |
| 2024-07-29 | 12:33:10 PM | 890.060 | 0 |
| 2024-07-29 | 11:32:51 AM | 890.020 | 0 |